Equitrans Midstream - Prix De L'Action



Prix Chg Journée An Date
Antero Midstream Partners 18.07 0.26 1.46% 25.31% 2025-05-09
Ank Bashneft 1,963.50 25.00 1.29% -42.27% 2025-05-11
Boss Energy 3.95 -0.03 -0.75% -31.66% 2025-05-09
Bayan Resources 20,200.00 -25.00 -0.12% 6.32% 2025-05-09
Conpet 81.40 1.40 1.75% -9.35% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
Enbridge 64.30 0.51 0.80% 24.44% 2025-05-09
Enterprise Products Partners 31.11 0.47 1.53% 8.02% 2025-05-09
Energy Resources Of Australia 0.002 0 0% -96.08% 2025-05-09
Sovkomflot Pao 85.58 1.40 1.66% -37.54% 2025-05-11
Frontline 17.35 0.24 1.40% -33.75% 2025-05-09
Galilee Energy 0.01 0 0% -83.33% 2025-05-09
Helios Energy 0.01 0 0% -74.00% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Kinder Morgan 27.28 0.24 0.87% 43.05% 2025-05-09
MPLX 49.12 -0.63 -1.27% 18.36% 2025-05-09
Ngl Energy Partners 3.04 -0.22 -6.75% -46.95% 2025-05-09
NexGen Energy 7.97 0.25 3.24% -19.09% 2025-05-09
ONEOK 82.35 0.12 0.14% 2.78% 2025-05-09
Plains All American Pipeline 16.44 -0.50 -2.95% -6.80% 2025-05-09
Plains GP 17.74 -0.50 -2.74% -3.90% 2025-05-09
Raizen 1.80 -0.02 -1.10% -40.40% 2025-05-09
Ratio Energies Lp 420.70 2.70 0.65% 43.29% 2025-05-11
Strike Energy 0.19 0 0% -20.83% 2025-05-09
Sunoco 55.32 -1.18 -2.09% 0.51% 2025-05-09
Targa Resources 159.52 -0.48 -0.30% 40.72% 2025-05-09
TransCanada 68.84 0.54 0.79% 30.43% 2025-05-09
TotalEnergies SE 51.89 0.84 1.65% -24.45% 2025-05-09
UGI 35.00 0.07 0.20% 40.51% 2025-05-09
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08
Western Gas Partners 37.11 0.49 1.34% 2.43% 2025-05-09
Williams Companies 57.63 0.53 0.93% 45.63% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09