Equitrans Midstream - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 18.78 -0.08 -0.42% 28.19% 2025-05-30
Ank Bashneft 1,817.50 15.00 0.83% -43.42% 2025-06-02
Boss Energy 3.86 -0.11 -2.77% -17.17% 2025-06-02
Bayan Resources 19,925.00 25.00 0.13% 10.69% 2025-06-02
Conpet 79.00 -1.00 -1.25% -10.43% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
Enbridge 63.87 0.55 0.87% 28.18% 2025-05-30
Enterprise Products Partners 30.82 -0.41 -1.31% 8.14% 2025-05-30
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Sovkomflot Pao 75.95 1.14 1.52% -39.64% 2025-06-02
Frontline 18.28 0.76 4.34% -35.45% 2025-05-30
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
Slavneft' Y 16.10 0.10 0.63% -28.29% 2025-06-02
Kinder Morgan 28.03 0.12 0.41% 43.82% 2025-05-30
MPLX 51.00 0.09 0.18% 25.37% 2025-05-30
Ngl Energy Partners 3.49 0.27 8.39% -38.56% 2025-05-30
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 2025-05-30
Plains All American Pipeline 16.54 -0.06 -0.36% -2.76% 2025-05-30
Plains GP 17.60 -0.06 -0.34% -2.28% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
Strike Energy 0.17 0 0% -21.43% 2025-06-02
Sunoco 53.94 -1.19 -2.16% 5.76% 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 2025-05-30
TransCanada 69.54 0.74 1.08% 32.31% 2025-05-30
TotalEnergies SE 52.79 1.13 2.19% -19.92% 2025-06-02
UGI 36.06 0.16 0.45% 41.63% 2025-05-30
Var'yeganneftegaz Pao 2,280.00 45.00 2.01% -33.57% 2025-06-02
Western Gas Partners 37.40 0.09 0.24% 0.21% 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 2025-05-30

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30