Equitrans Midstream - Prix De L'Action

Prix Chg Journée An Date
Antero Midstream Partners 14.29 0.08 0.56% 38.07% 2024-05-07
Ank Bashneft 3,359.00 24.00 0.72% 149.65% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Bayan Resources 18,875.00 -150.00 -0.79% -8.71% 2024-05-07
Byron Energy 0.06 0 0% -21.33% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.10 -0.26 -0.90% 13.01% 2024-05-07
Enbridge 50.48 0.34 0.67% -4.87% 2024-05-07
EnLink Midstream 13.15 0.31 2.41% 50.29% 2024-05-07
Enterprise Products Partners 28.32 -0.06 -0.19% 11.65% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Frontline 24.85 0.22 0.89% 72.09% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Helios Energy 0.05 0 0% -38.55% 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
Kinder Morgan 18.78 0.18 0.99% 11.12% 2024-05-07
MPLX 41.44 0.17 0.41% 22.10% 2024-05-07
Ngl Energy Partners 5.85 -0.06 -1.02% 113.50% 2024-05-07
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
Plains All American Pipeline 17.50 -0.11 -0.62% 38.01% 2024-05-07
Plains GP 18.32 -0.05 -0.27% 38.16% 2024-05-07
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 293.00 7.80 2.73% 6.74% 2024-05-07
Strike Energy 0.23 0.01 4.65% -50.55% 2024-05-07
Sunoco 55.50 0.26 0.47% 27.18% 2024-05-07
Targa Resources 112.84 0.16 0.15% 58.37% 2024-05-07
TransCanada 51.50 0.11 0.20% -8.19% 2024-05-07
TotalEnergies SE 67.08 -0.18 -0.27% 19.36% 2024-05-07
UGI 24.55 0.20 0.82% -18.44% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07
Western Gas Partners 35.62 -0.02 -0.05% 39.47% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07